| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:59 PM | 9.180 | 0 |
| 2024-11-15 | 9:26:16 PM | 9.100 | 0 |
| 2024-11-15 | 8:24:21 PM | 8.950 | 0 |
| 2024-11-15 | 7:18:05 PM | 9.080 | 0 |
| 2024-11-15 | 6:16:28 PM | 9.060 | 0 |
| 2024-11-15 | 5:05:21 PM | 9.100 | 0 |
| 2024-11-15 | 3:54:06 PM | 8.660 | 0 |
| 2024-11-15 | 3:52:15 PM | 8.650 | 0 |
| 2024-11-15 | 3:08:52 PM | 8.210 | 0 |
| 2024-11-15 | 2:44:23 PM | 7.970 | 0 |
| 2024-11-15 | 1:28:18 PM | 7.900 | 0 |
| 2024-11-15 | 1:10:54 PM | 7.910 | 0 |
| 2024-11-15 | 12:19:41 PM | 7.970 | 0 |