| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:15:36 PM | 6.520 | 0 |
| 2024-09-10 | 11:10:49 AM | 6.500 | 0 |
| 2024-09-10 | 9:56:56 AM | 6.500 | 0 |
| 2024-09-10 | 8:51:27 AM | 6.450 | 0 |
| 2024-09-09 | 9:45:25 PM | 6.790 | 0 |
| 2024-09-09 | 8:19:36 PM | 6.790 | 0 |
| 2024-09-09 | 7:14:57 PM | 6.910 | 0 |
| 2024-09-09 | 6:00:36 PM | 6.900 | 0 |
| 2024-09-09 | 4:51:02 PM | 6.850 | 0 |
| 2024-09-09 | 3:54:11 PM | 6.840 | 0 |
| 2024-09-09 | 3:35:40 PM | 6.740 | 0 |
| 2024-09-09 | 2:31:12 PM | 6.410 | 0 |
| 2024-09-09 | 1:25:33 PM | 6.480 | 0 |