| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:25:16 PM | 10.110 | 0 |
| 2024-10-11 | 8:11:39 PM | 10.130 | 0 |
| 2024-10-11 | 6:58:16 PM | 10.080 | 0 |
| 2024-10-11 | 5:57:28 PM | 10.280 | 0 |
| 2024-10-11 | 5:43:56 PM | 10.240 | 0 |
| 2024-10-11 | 4:45:33 PM | 10.260 | 0 |
| 2024-10-11 | 3:50:17 PM | 9.980 | 0 |
| 2024-10-11 | 3:44:30 PM | 9.970 | 0 |
| 2024-10-11 | 2:33:23 PM | 9.840 | 0 |
| 2024-10-11 | 1:25:03 PM | 9.780 | 0 |
| 2024-10-11 | 12:15:59 PM | 9.770 | 0 |
| 2024-10-11 | 10:59:41 AM | 9.760 | 0 |
| 2024-10-11 | 9:57:16 AM | 9.740 | 0 |