| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:31:46 PM | 7.180 | 0 |
| 2024-08-06 | 12:19:29 PM | 7.140 | 0 |
| 2024-08-06 | 11:09:05 AM | 7.180 | 0 |
| 2024-08-06 | 9:57:38 AM | 7.300 | 0 |
| 2024-08-06 | 9:52:24 AM | 7.230 | 0 |
| 2024-08-06 | 8:52:50 AM | 7.150 | 0 |
| 2024-08-05 | 9:37:50 PM | 7.230 | 0 |
| 2024-08-05 | 8:55:42 PM | 7.290 | 0 |
| 2024-08-05 | 7:53:12 PM | 7.470 | 0 |
| 2024-08-05 | 6:51:45 PM | 7.550 | 0 |
| 2024-08-05 | 5:46:13 PM | 7.610 | 0 |
| 2024-08-05 | 4:45:58 PM | 7.480 | 0 |
| 2024-08-05 | 3:44:40 PM | 7.780 | 0 |