| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:04:43 PM | 11.630 | 0 |
| 2024-09-13 | 4:57:03 PM | 11.510 | 0 |
| 2024-09-13 | 4:28:56 PM | 11.560 | 0 |
| 2024-09-13 | 3:50:12 PM | 11.700 | 0 |
| 2024-09-13 | 2:36:59 PM | 10.660 | 0 |
| 2024-09-13 | 1:23:35 PM | 10.720 | 0 |
| 2024-09-13 | 12:13:47 PM | 10.740 | 0 |
| 2024-09-13 | 11:07:08 AM | 10.710 | 0 |
| 2024-09-13 | 9:59:20 AM | 10.580 | 0 |
| 2024-09-13 | 9:26:58 AM | 10.610 | 0 |
| 2024-09-13 | 8:51:14 AM | 10.590 | 0 |
| 2024-09-12 | 9:47:53 PM | 11.240 | 0 |
| 2024-09-12 | 9:09:51 PM | 11.200 | 0 |