| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:31 AM | 16.230 | 0 |
| 2024-11-15 | 9:20:51 AM | 16.260 | 0 |
| 2024-11-15 | 8:50:34 AM | 16.300 | 0 |
| 2024-11-15 | 8:20:46 AM | 16.310 | 0 |
| 2024-11-14 | 9:50:25 PM | 16.550 | 0 |
| 2024-11-14 | 9:20:35 PM | 16.640 | 0 |
| 2024-11-14 | 8:50:28 PM | 16.710 | 0 |
| 2024-11-14 | 8:20:45 PM | 16.760 | 0 |
| 2024-11-14 | 7:50:29 PM | 16.860 | 0 |
| 2024-11-14 | 7:20:49 PM | 16.950 | 0 |
| 2024-11-14 | 7:05:18 PM | 16.920 | 0 |
| 2024-11-14 | 6:50:29 PM | 16.770 | 0 |
| 2024-11-14 | 6:35:23 PM | 16.770 | 0 |