| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:33 PM | 12.870 | 0 |
| 2024-09-11 | 12:21:00 PM | 12.820 | 0 |
| 2024-09-11 | 11:50:33 AM | 12.760 | 0 |
| 2024-09-11 | 11:21:04 AM | 12.910 | 0 |
| 2024-09-11 | 10:50:23 AM | 13.050 | 0 |
| 2024-09-11 | 10:20:51 AM | 13.060 | 0 |
| 2024-09-11 | 9:50:34 AM | 13.060 | 0 |
| 2024-09-11 | 9:21:02 AM | 12.980 | 0 |
| 2024-09-11 | 8:50:27 AM | 13.140 | 0 |
| 2024-09-11 | 8:20:43 AM | 12.860 | 0 |
| 2024-09-10 | 9:50:30 PM | 13.110 | 0 |
| 2024-09-10 | 9:20:24 PM | 13.080 | 0 |
| 2024-09-10 | 8:50:27 PM | 13.180 | 0 |