| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 21:20:36 | 12.790 | 0 |
| 06/08/2024 | 20:50:27 | 13.050 | 0 |
| 06/08/2024 | 20:20:45 | 13.020 | 0 |
| 06/08/2024 | 19:50:34 | 13.010 | 0 |
| 06/08/2024 | 19:20:54 | 12.920 | 0 |
| 06/08/2024 | 19:05:12 | 12.830 | 0 |
| 06/08/2024 | 18:50:34 | 12.790 | 0 |
| 06/08/2024 | 18:35:28 | 12.840 | 0 |
| 06/08/2024 | 18:20:16 | 12.910 | 0 |
| 06/08/2024 | 18:05:28 | 12.890 | 0 |
| 06/08/2024 | 17:50:42 | 12.820 | 0 |
| 06/08/2024 | 17:35:17 | 12.780 | 0 |
| 06/08/2024 | 17:20:58 | 12.810 | 0 |