| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:05:18 PM | 16.920 | 0 |
| 2024-11-14 | 6:50:29 PM | 16.770 | 0 |
| 2024-11-14 | 6:35:23 PM | 16.770 | 0 |
| 2024-11-14 | 6:20:16 PM | 16.800 | 0 |
| 2024-11-14 | 6:05:17 PM | 16.820 | 0 |
| 2024-11-14 | 5:50:31 PM | 16.890 | 0 |
| 2024-11-14 | 5:35:14 PM | 16.940 | 0 |
| 2024-11-14 | 5:21:06 PM | 16.830 | 0 |
| 2024-11-14 | 5:05:17 PM | 16.800 | 0 |
| 2024-11-14 | 4:50:34 PM | 16.870 | 0 |
| 2024-11-14 | 4:35:36 PM | 16.820 | 0 |
| 2024-11-14 | 4:20:18 PM | 16.740 | 0 |
| 2024-11-14 | 4:05:11 PM | 16.850 | 0 |