| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:23:52 PM | 101.400 | 0 |
| 2024-09-05 | 12:28:19 PM | 101.400 | 0 |
| 2024-09-05 | 11:36:55 AM | 101.400 | 0 |
| 2024-09-05 | 10:45:20 AM | 101.400 | 0 |
| 2024-09-05 | 9:54:18 AM | 101.340 | 0 |
| 2024-09-04 | 7:41:13 PM | 101.300 | 0 |
| 2024-09-04 | 6:25:45 PM | 101.300 | 0 |
| 2024-09-04 | 4:59:52 PM | 101.340 | 0 |
| 2024-09-04 | 4:43:41 PM | 101.340 | 0 |
| 2024-09-04 | 3:50:17 PM | 101.340 | 0 |
| 2024-09-04 | 3:23:44 PM | 101.340 | 0 |
| 2024-09-04 | 2:34:42 PM | 101.340 | 0 |
| 2024-09-04 | 1:43:46 PM | 101.340 | 0 |