| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:29 AM | 101.230 | 0 |
| 2024-07-29 | 7:32:26 PM | 101.170 | 0 |
| 2024-07-29 | 7:12:25 PM | 101.170 | 0 |
| 2024-07-29 | 6:25:47 PM | 101.170 | 0 |
| 2024-07-29 | 5:35:59 PM | 101.110 | 0 |
| 2024-07-29 | 4:37:30 PM | 101.110 | 0 |
| 2024-07-29 | 3:52:18 PM | 101.170 | 0 |
| 2024-07-29 | 3:05:00 PM | 101.290 | 0 |
| 2024-07-29 | 2:12:05 PM | 101.290 | 0 |
| 2024-07-29 | 1:15:09 PM | 101.290 | 0 |
| 2024-07-29 | 12:27:04 PM | 101.260 | 0 |
| 2024-07-29 | 11:34:22 AM | 101.260 | 0 |
| 2024-07-29 | 10:46:33 AM | 101.200 | 0 |