| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:32:24 | 101.010 | 0 |
| 10/10/2024 | 19:16:54 | 101.010 | 0 |
| 10/10/2024 | 18:27:19 | 101.020 | 0 |
| 10/10/2024 | 16:35:12 | 101.040 | 0 |
| 10/10/2024 | 15:56:40 | 101.040 | 0 |
| 10/10/2024 | 14:59:32 | 101.040 | 0 |
| 10/10/2024 | 14:10:22 | 101.010 | 0 |
| 10/10/2024 | 13:14:24 | 101.010 | 0 |
| 10/10/2024 | 12:19:21 | 101.000 | 0 |
| 10/10/2024 | 11:28:37 | 101.000 | 0 |
| 10/10/2024 | 10:36:21 | 101.000 | 0 |
| 10/10/2024 | 10:34:40 | 101.000 | 0 |
| 10/10/2024 | 09:47:42 | 101.000 | 0 |