| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:26:53 PM | 1,085.50 | 54 |
| 2024-10-15 | 4:26:53 PM | 1,085.50 | 63 |
| 2024-10-15 | 4:26:53 PM | 1,085.50 | 92 |
| 2024-10-15 | 4:26:52 PM | 1,085.50 | 78 |
| 2024-10-15 | 4:26:52 PM | 1,085.50 | 201 |
| 2024-10-15 | 4:26:52 PM | 1,085.50 | 91 |
| 2024-10-15 | 4:26:52 PM | 1,085.50 | 305 |
| 2024-10-15 | 4:25:56 PM | 1,085.25 | 74 |
| 2024-10-15 | 4:25:55 PM | 1,085.25 | 145 |
| 2024-10-15 | 4:25:53 PM | 1,085.25 | 481 |
| 2024-10-15 | 4:25:50 PM | 1,085.00 | 171 |
| 2024-10-15 | 4:25:50 PM | 1,085.00 | 79 |
| 2024-10-15 | 4:25:45 PM | 1,085.25 | 83 |