| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 4:30:33 PM | 980.80 | 162 |
| 2024-12-27 | 4:30:29 PM | 980.40 | 38 |
| 2024-12-27 | 4:30:29 PM | 980.40 | 38 |
| 2024-12-27 | 4:30:29 PM | 980.40 | 93 |
| 2024-12-27 | 4:30:28 PM | 980.60 | 41 |
| 2024-12-27 | 4:30:27 PM | 980.40 | 8 |
| 2024-12-27 | 4:30:27 PM | 980.40 | 11 |
| 2024-12-27 | 4:30:27 PM | 980.40 | 48 |
| 2024-12-27 | 4:30:22 PM | 980.60 | 7 |
| 2024-12-27 | 4:30:22 PM | 980.60 | 11 |
| 2024-12-27 | 4:30:22 PM | 980.60 | 46 |
| 2024-12-27 | 4:30:22 PM | 980.60 | 110 |
| 2024-12-27 | 4:30:22 PM | 980.60 | 64 |