| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:38:20 PM | 36.35 | 2,152 |
| 2024-07-15 | 12:50:15 PM | 36.15 | 2,116 |
| 2024-07-15 | 12:50:15 PM | 36.15 | 113 |
| 2024-07-15 | 12:37:53 PM | 36.00 | 1,726 |
| 2024-07-15 | 11:25:05 AM | 35.95 | 23 |
| 2024-07-15 | 11:25:05 AM | 35.95 | 211 |
| 2024-07-15 | 11:25:05 AM | 35.95 | 1,015 |
| 2024-07-15 | 11:25:05 AM | 35.95 | 555 |
| 2024-07-15 | 10:08:25 AM | 35.80 | 1,239 |
| 2024-07-15 | 10:08:25 AM | 35.80 | 760 |
| 2024-07-15 | 10:08:25 AM | 35.78 | 2,771 |
| 2024-07-15 | 9:10:22 AM | 35.70 | 363 |
| 2024-07-15 | 9:08:29 AM | 36.30 | 704 |