| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:49:03 PM | 42.00 | 421 |
| 2024-10-18 | 4:49:01 PM | 42.15 | 5,000 |
| 2024-10-18 | 4:49:01 PM | 42.05 | 731 |
| 2024-10-18 | 2:12:25 PM | 43.15 | 3,146 |
| 2024-10-18 | 2:12:24 PM | 43.25 | 2,146 |
| 2024-10-18 | 11:50:56 AM | 42.90 | 421 |
| 2024-10-18 | 10:01:00 AM | 42.95 | 421 |
| 2024-10-17 | 4:30:33 PM | 42.98 | 421 |
| 2024-10-17 | 2:12:39 PM | 42.70 | 955 |
| 2024-10-17 | 1:03:39 PM | 42.33 | 414 |
| 2024-10-16 | 5:19:23 PM | 42.30 | 155 |
| 2024-10-16 | 5:19:23 PM | 42.35 | 18 |
| 2024-10-16 | 5:19:23 PM | 42.35 | 63 |