| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:09:39 | 41.55 | 159 |
| 15/08/2024 | 15:54:58 | 41.75 | 2,944 |
| 15/08/2024 | 15:54:50 | 41.65 | 125 |
| 15/08/2024 | 15:54:07 | 41.70 | 69 |
| 15/08/2024 | 15:52:27 | 41.70 | 154 |
| 15/08/2024 | 15:18:48 | 41.95 | 2,143 |
| 15/08/2024 | 15:18:48 | 41.95 | 437 |
| 15/08/2024 | 15:00:13 | 42.10 | 312 |
| 15/08/2024 | 15:00:13 | 42.10 | 312 |
| 15/08/2024 | 14:54:34 | 42.10 | 989 |
| 15/08/2024 | 14:54:34 | 42.20 | 117 |
| 15/08/2024 | 14:39:11 | 42.25 | 293 |
| 15/08/2024 | 14:39:11 | 42.25 | 1,040 |