| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:53:25 AM | 31.08 | 442 |
| 2024-06-28 | 11:53:25 AM | 31.08 | 442 |
| 2024-06-28 | 11:50:23 AM | 31.00 | 375 |
| 2024-06-28 | 11:19:30 AM | 31.05 | 442 |
| 2024-06-28 | 9:52:43 AM | 30.80 | 987 |
| 2024-06-28 | 9:52:43 AM | 30.80 | 1,481 |
| 2024-06-28 | 9:39:46 AM | 30.70 | 1,053 |
| 2024-06-28 | 9:06:04 AM | 31.08 | 8,333 |
| 2024-06-27 | 5:16:21 PM | 31.20 | 751 |
| 2024-06-27 | 4:58:05 PM | 31.20 | 21 |
| 2024-06-26 | 5:28:12 PM | 31.38 | 41 |
| 2024-06-26 | 4:29:55 PM | 31.50 | 394 |
| 2024-06-25 | 5:22:57 PM | 31.75 | 109 |