| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:28:48 PM | 1,726.00 | 84 |
| 2024-09-06 | 5:25:30 PM | 1,722.00 | 2,500 |
| 2024-09-06 | 5:25:23 PM | 1,722.00 | 120 |
| 2024-09-06 | 5:23:48 PM | 1,712.00 | 46 |
| 2024-09-06 | 5:23:48 PM | 1,712.00 | 48 |
| 2024-09-06 | 5:23:48 PM | 1,712.00 | 137 |
| 2024-09-06 | 5:21:09 PM | 1,706.00 | 9 |
| 2024-09-06 | 5:21:08 PM | 1,708.00 | 40 |
| 2024-09-06 | 5:20:16 PM | 1,712.00 | 89 |
| 2024-09-06 | 5:20:16 PM | 1,712.00 | 88 |
| 2024-09-06 | 5:20:00 PM | 1,710.00 | 37 |
| 2024-09-06 | 5:20:00 PM | 1,710.00 | 40 |
| 2024-09-06 | 5:20:00 PM | 1,710.00 | 31 |