| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:12:11 PM | 1,711.00 | 46 |
| 2024-09-06 | 5:11:39 PM | 1,711.00 | 167 |
| 2024-09-06 | 5:10:13 PM | 1,708.00 | 5 |
| 2024-09-06 | 5:10:13 PM | 1,712.00 | 44 |
| 2024-09-06 | 5:10:13 PM | 1,712.00 | 53 |
| 2024-09-06 | 5:10:13 PM | 1,712.00 | 10 |
| 2024-09-06 | 5:06:29 PM | 1,716.00 | 13 |
| 2024-09-06 | 5:06:29 PM | 1,716.00 | 82 |
| 2024-09-06 | 5:04:45 PM | 1,712.00 | 23 |
| 2024-09-06 | 5:01:23 PM | 1,716.00 | 93 |
| 2024-09-06 | 5:01:23 PM | 1,716.00 | 45 |
| 2024-09-06 | 5:01:23 PM | 1,716.00 | 21 |
| 2024-09-06 | 5:01:21 PM | 1,712.00 | 49 |