| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:49:21 | 417.55 | 2,106 |
| 04/10/2024 | 16:49:21 | 417.50 | 253 |
| 04/10/2024 | 16:49:21 | 417.50 | 1,680 |
| 04/10/2024 | 16:49:21 | 417.45 | 1,265 |
| 04/10/2024 | 16:49:21 | 417.45 | 231 |
| 04/10/2024 | 16:49:21 | 417.45 | 717 |
| 04/10/2024 | 16:49:21 | 417.48 | 20 |
| 04/10/2024 | 16:49:21 | 417.50 | 884 |
| 04/10/2024 | 16:49:21 | 417.50 | 963 |
| 04/10/2024 | 16:49:21 | 417.50 | 717 |
| 04/10/2024 | 16:49:16 | 417.55 | 1,512 |
| 04/10/2024 | 16:49:13 | 417.55 | 163 |
| 04/10/2024 | 16:49:12 | 417.55 | 1,690 |