| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:59 PM | 453.90 | 236 |
| 2024-07-25 | 5:29:53 PM | 453.85 | 55 |
| 2024-07-25 | 5:29:53 PM | 453.85 | 486 |
| 2024-07-25 | 5:29:49 PM | 453.75 | 776 |
| 2024-07-25 | 5:29:49 PM | 453.75 | 106 |
| 2024-07-25 | 5:29:46 PM | 453.75 | 3,242 |
| 2024-07-25 | 5:29:46 PM | 453.75 | 582 |
| 2024-07-25 | 5:29:46 PM | 453.75 | 672 |
| 2024-07-25 | 5:29:31 PM | 453.70 | 506 |
| 2024-07-25 | 5:29:27 PM | 453.75 | 3 |
| 2024-07-25 | 5:29:27 PM | 453.75 | 1,500 |
| 2024-07-25 | 5:29:21 PM | 453.75 | 803 |
| 2024-07-25 | 5:29:21 PM | 453.75 | 2,352 |