| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 16:49:12 | 417.55 | 78 |
| 04/10/2024 | 16:48:59 | 417.60 | 477 |
| 04/10/2024 | 16:48:59 | 417.60 | 1,150 |
| 04/10/2024 | 16:48:59 | 417.55 | 221 |
| 04/10/2024 | 16:48:59 | 417.55 | 1,103 |
| 04/10/2024 | 16:48:59 | 417.60 | 94 |
| 04/10/2024 | 16:48:59 | 417.65 | 1,100 |
| 04/10/2024 | 16:48:59 | 417.70 | 578 |
| 04/10/2024 | 16:48:50 | 417.80 | 1,205 |
| 04/10/2024 | 16:48:50 | 417.80 | 1,000 |
| 04/10/2024 | 16:48:44 | 417.75 | 2,110 |
| 04/10/2024 | 16:48:44 | 417.80 | 467 |
| 04/10/2024 | 16:48:40 | 417.85 | 1,748 |