| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:13:57 | 11,950.00 | 22 |
| 02/10/2024 | 17:13:53 | 11,952.00 | 2 |
| 02/10/2024 | 17:13:53 | 11,952.00 | 10 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 59 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 80 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 80 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 14 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 13 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 52 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 28 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 18 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 80 |
| 02/10/2024 | 17:13:49 | 11,950.00 | 74 |