| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:44:56 PM | 12,270.00 | 44 |
| 2024-07-22 | 4:44:56 PM | 12,270.00 | 10 |
| 2024-07-22 | 4:44:56 PM | 12,270.00 | 11 |
| 2024-07-22 | 4:44:39 PM | 12,270.00 | 6 |
| 2024-07-22 | 4:44:36 PM | 12,268.00 | 39 |
| 2024-07-22 | 4:44:36 PM | 12,268.00 | 16 |
| 2024-07-22 | 4:44:36 PM | 12,270.00 | 100 |
| 2024-07-22 | 4:44:06 PM | 12,272.00 | 9 |
| 2024-07-22 | 4:44:06 PM | 12,272.00 | 9 |
| 2024-07-22 | 4:43:53 PM | 12,272.00 | 4 |
| 2024-07-22 | 4:43:35 PM | 12,270.00 | 13 |
| 2024-07-22 | 4:43:35 PM | 12,272.00 | 56 |