| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:13:49 | 11'950.00 | 16 |
| 02.10.2024 | 17:13:48 | 11'950.00 | 14 |
| 02.10.2024 | 17:13:48 | 11'950.00 | 16 |
| 02.10.2024 | 17:13:45 | 11'950.00 | 65 |
| 02.10.2024 | 17:13:45 | 11'950.00 | 17 |
| 02.10.2024 | 17:13:43 | 11'950.00 | 21 |
| 02.10.2024 | 17:13:42 | 11'950.00 | 11 |
| 02.10.2024 | 17:13:42 | 11'950.00 | 7 |
| 02.10.2024 | 17:13:42 | 11'950.00 | 13 |
| 02.10.2024 | 17:13:42 | 11'950.00 | 71 |
| 02.10.2024 | 17:13:42 | 11'950.00 | 24 |
| 02.10.2024 | 17:13:42 | 11'950.00 | 7 |
| 02.10.2024 | 17:13:42 | 11'950.00 | 9 |