| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:42:38 AM | 11,130.00 | 52 |
| 2024-11-04 | 9:42:38 AM | 11,130.00 | 36 |
| 2024-11-04 | 9:42:38 AM | 11,130.00 | 32 |
| 2024-11-04 | 9:42:38 AM | 11,130.00 | 41 |
| 2024-11-04 | 9:42:38 AM | 11,130.00 | 11 |
| 2024-11-04 | 9:42:23 AM | 11,130.00 | 27 |
| 2024-11-04 | 9:42:23 AM | 11,130.00 | 2 |
| 2024-11-04 | 9:42:23 AM | 11,130.00 | 2 |
| 2024-11-04 | 9:42:23 AM | 11,130.00 | 17 |
| 2024-11-04 | 9:42:11 AM | 11,128.00 | 2 |
| 2024-11-04 | 9:42:11 AM | 11,128.00 | 27 |
| 2024-11-04 | 9:42:11 AM | 11,128.00 | 10 |
| 2024-11-04 | 9:42:11 AM | 11,128.00 | 23 |