| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:22:12 PM | 4.760 | - |
| 2024-07-23 | 4:14:03 PM | 4.760 | - |
| 2024-07-23 | 4:10:02 PM | 4.750 | - |
| 2024-07-23 | 4:08:37 PM | 4.740 | - |
| 2024-07-23 | 4:02:07 PM | 4.750 | - |
| 2024-07-23 | 3:59:33 PM | 4.740 | - |
| 2024-07-23 | 3:53:16 PM | 4.750 | - |
| 2024-07-23 | 3:52:48 PM | 4.740 | - |
| 2024-07-23 | 3:35:23 PM | 4.740 | - |
| 2024-07-23 | 3:34:51 PM | 4.730 | - |
| 2024-07-23 | 3:31:00 PM | 4.740 | - |
| 2024-07-23 | 3:30:40 PM | 4.730 | - |
| 2024-07-23 | 3:30:29 PM | 4.730 | - |