| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:53:39 PM | 4.590 | - |
| 2024-08-29 | 9:53:10 PM | 4.580 | - |
| 2024-08-29 | 9:52:12 PM | 4.580 | - |
| 2024-08-29 | 9:51:20 PM | 4.580 | - |
| 2024-08-29 | 9:23:09 PM | 4.580 | - |
| 2024-08-29 | 9:22:52 PM | 4.590 | - |
| 2024-08-29 | 9:19:11 PM | 4.580 | - |
| 2024-08-29 | 9:16:31 PM | 4.580 | - |
| 2024-08-29 | 8:56:42 PM | 4.590 | - |
| 2024-08-29 | 8:56:16 PM | 4.580 | - |
| 2024-08-29 | 8:56:05 PM | 4.590 | - |
| 2024-08-29 | 8:55:44 PM | 4.590 | - |
| 2024-08-29 | 8:55:09 PM | 4.590 | - |