| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:38:50 PM | 4.740 | - |
| 2024-07-22 | 4:38:11 PM | 4.740 | - |
| 2024-07-22 | 4:37:56 PM | 4.740 | - |
| 2024-07-22 | 4:27:13 PM | 4.750 | - |
| 2024-07-22 | 4:16:38 PM | 4.740 | - |
| 2024-07-22 | 4:16:31 PM | 4.730 | - |
| 2024-07-22 | 4:16:17 PM | 4.730 | - |
| 2024-07-22 | 4:15:29 PM | 4.740 | - |
| 2024-07-22 | 4:10:17 PM | 4.740 | - |
| 2024-07-22 | 4:09:27 PM | 4.750 | - |
| 2024-07-22 | 4:08:46 PM | 4.740 | - |
| 2024-07-22 | 4:08:34 PM | 4.740 | - |