| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:28:59 PM | 4.740 | - |
| 2024-07-23 | 3:15:47 PM | 4.740 | - |
| 2024-07-23 | 3:15:34 PM | 4.750 | - |
| 2024-07-23 | 3:10:14 PM | 4.740 | - |
| 2024-07-23 | 3:00:02 PM | 4.730 | - |
| 2024-07-23 | 2:56:47 PM | 4.720 | - |
| 2024-07-23 | 2:56:42 PM | 4.730 | - |
| 2024-07-23 | 2:56:07 PM | 4.720 | - |
| 2024-07-23 | 2:56:02 PM | 4.730 | - |
| 2024-07-23 | 2:54:08 PM | 4.720 | - |
| 2024-07-23 | 2:54:03 PM | 4.730 | - |
| 2024-07-23 | 2:52:33 PM | 4.720 | - |
| 2024-07-23 | 2:51:41 PM | 4.720 | - |