| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:46:30 AM | 3.990 | 0 |
| 2024-07-11 | 9:00:02 AM | 3.960 | 0 |
| 2024-07-10 | 9:47:48 PM | 4.000 | 0 |
| 2024-07-10 | 9:20:54 PM | 4.000 | 0 |
| 2024-07-10 | 8:14:58 PM | 3.980 | 0 |
| 2024-07-10 | 7:09:51 PM | 3.980 | 0 |
| 2024-07-10 | 6:01:15 PM | 3.920 | 0 |
| 2024-07-10 | 4:47:38 PM | 3.930 | 0 |
| 2024-07-10 | 4:42:35 PM | 3.910 | 0 |
| 2024-07-10 | 3:55:05 PM | 3.940 | 0 |
| 2024-07-10 | 3:31:15 PM | 3.900 | 0 |
| 2024-07-10 | 2:21:38 PM | 3.840 | 0 |
| 2024-07-10 | 1:13:27 PM | 3.870 | 0 |