| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:51 PM | 5.240 | 0 |
| 2024-09-13 | 8:55:00 PM | 5.190 | 0 |
| 2024-09-13 | 7:48:56 PM | 5.220 | 0 |
| 2024-09-13 | 6:43:11 PM | 5.220 | 0 |
| 2024-09-13 | 5:30:54 PM | 5.180 | 0 |
| 2024-09-13 | 4:34:24 PM | 5.130 | 0 |
| 2024-09-13 | 4:25:03 PM | 5.160 | 0 |
| 2024-09-13 | 3:23:08 PM | 5.020 | 0 |
| 2024-09-13 | 2:15:07 PM | 5.020 | 0 |
| 2024-09-13 | 1:14:14 PM | 5.030 | 0 |
| 2024-09-13 | 12:08:46 PM | 5.040 | 0 |
| 2024-09-13 | 11:07:14 AM | 5.030 | 0 |
| 2024-09-13 | 9:53:38 AM | 5.030 | 0 |