| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:04:43 PM | 4.390 | 0 |
| 2024-07-12 | 7:34:38 PM | 4.390 | 0 |
| 2024-07-12 | 7:04:29 PM | 4.400 | 0 |
| 2024-07-12 | 6:34:56 PM | 4.420 | 0 |
| 2024-07-12 | 6:04:24 PM | 4.420 | 0 |
| 2024-07-12 | 5:34:40 PM | 4.470 | 0 |
| 2024-07-12 | 5:04:29 PM | 4.470 | 0 |
| 2024-07-12 | 4:34:46 PM | 4.460 | 0 |
| 2024-07-12 | 4:04:23 PM | 4.490 | 0 |
| 2024-07-12 | 3:35:03 PM | 4.490 | 0 |
| 2024-07-12 | 3:04:34 PM | 4.470 | 0 |
| 2024-07-12 | 2:34:47 PM | 4.470 | 0 |
| 2024-07-12 | 2:04:42 PM | 4.520 | 0 |