| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:04:19 AM | 4.430 | 0 |
| 2024-07-15 | 10:34:57 AM | 4.430 | 0 |
| 2024-07-15 | 10:04:42 AM | 4.470 | 0 |
| 2024-07-15 | 9:34:42 AM | 4.430 | 0 |
| 2024-07-15 | 9:04:44 AM | 4.430 | 0 |
| 2024-07-15 | 8:34:39 AM | 4.420 | 0 |
| 2024-07-12 | 9:34:46 PM | 4.400 | 0 |
| 2024-07-12 | 9:04:34 PM | 4.390 | 0 |
| 2024-07-12 | 8:34:40 PM | 4.380 | 0 |
| 2024-07-12 | 8:04:43 PM | 4.390 | 0 |
| 2024-07-12 | 7:34:38 PM | 4.390 | 0 |
| 2024-07-12 | 7:04:29 PM | 4.400 | 0 |
| 2024-07-12 | 6:34:56 PM | 4.420 | 0 |