| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:34:35 PM | 4.880 | 0 |
| 2024-09-17 | 12:04:19 PM | 4.880 | 0 |
| 2024-09-17 | 11:34:54 AM | 4.880 | 0 |
| 2024-09-17 | 11:04:36 AM | 4.880 | 0 |
| 2024-09-17 | 10:34:56 AM | 4.870 | 0 |
| 2024-09-17 | 10:04:32 AM | 4.880 | 0 |
| 2024-09-17 | 9:34:33 AM | 4.830 | 0 |
| 2024-09-17 | 9:04:19 AM | 4.820 | 0 |
| 2024-09-17 | 8:34:24 AM | 4.820 | 0 |
| 2024-09-16 | 9:34:51 PM | 4.780 | 0 |
| 2024-09-16 | 9:04:38 PM | 4.800 | 0 |
| 2024-09-16 | 8:34:52 PM | 4.800 | 0 |
| 2024-09-16 | 8:04:26 PM | 4.790 | 0 |