| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:04:06 AM | 4.520 | 0 |
| 2024-07-12 | 10:34:43 AM | 4.520 | 0 |
| 2024-07-12 | 10:04:41 AM | 4.520 | 0 |
| 2024-07-12 | 9:34:38 AM | 4.470 | 0 |
| 2024-07-12 | 9:04:45 AM | 4.440 | 0 |
| 2024-07-12 | 8:34:34 AM | 4.420 | 0 |
| 2024-07-11 | 9:34:41 PM | 4.410 | 0 |
| 2024-07-11 | 9:04:26 PM | 4.430 | 0 |
| 2024-07-11 | 8:34:34 PM | 4.430 | 0 |
| 2024-07-11 | 8:04:18 PM | 4.420 | 0 |
| 2024-07-11 | 7:34:29 PM | 4.420 | 0 |
| 2024-07-11 | 7:04:36 PM | 4.410 | 0 |
| 2024-07-11 | 6:34:38 PM | 4.440 | 0 |