| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:30 PM | 37.480 | 0 |
| 2024-07-15 | 11:20:25 AM | 37.490 | 0 |
| 2024-07-15 | 10:20:21 AM | 37.490 | 0 |
| 2024-07-15 | 9:20:19 AM | 37.460 | 0 |
| 2024-07-15 | 8:20:14 AM | 37.450 | 0 |
| 2024-07-12 | 9:40:16 PM | 37.440 | 0 |
| 2024-07-12 | 8:20:13 PM | 37.460 | 0 |
| 2024-07-12 | 7:20:12 PM | 37.460 | 0 |
| 2024-07-12 | 6:20:34 PM | 37.450 | 0 |
| 2024-07-12 | 5:20:32 PM | 37.460 | 0 |
| 2024-07-12 | 4:20:44 PM | 37.450 | 0 |
| 2024-07-12 | 3:20:36 PM | 37.430 | 0 |
| 2024-07-12 | 2:20:18 PM | 37.440 | 0 |