| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:20:13 AM | 37.020 | 0 |
| 6/27/2024 | 9:40:14 PM | 36.960 | 0 |
| 6/27/2024 | 8:20:11 PM | 36.940 | 0 |
| 6/27/2024 | 7:20:13 PM | 36.970 | 0 |
| 6/27/2024 | 6:20:32 PM | 36.970 | 0 |
| 6/27/2024 | 5:20:38 PM | 36.940 | 0 |
| 6/27/2024 | 4:20:35 PM | 36.940 | 0 |
| 6/27/2024 | 3:20:40 PM | 36.960 | 0 |
| 6/27/2024 | 2:20:22 PM | 36.970 | 0 |
| 6/27/2024 | 1:20:18 PM | 36.960 | 0 |
| 6/27/2024 | 12:20:21 PM | 37.000 | 0 |
| 6/27/2024 | 11:20:24 AM | 37.010 | 0 |
| 6/27/2024 | 10:20:12 AM | 37.030 | 0 |