| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:11 AM | 37.130 | 0 |
| 2024-06-26 | 9:20:22 AM | 37.150 | 0 |
| 2024-06-26 | 8:20:11 AM | 37.180 | 0 |
| 2024-06-25 | 9:40:15 PM | 37.130 | 0 |
| 2024-06-25 | 8:20:12 PM | 37.130 | 0 |
| 2024-06-25 | 7:20:13 PM | 37.110 | 0 |
| 2024-06-25 | 6:20:38 PM | 37.110 | 0 |
| 2024-06-25 | 5:20:35 PM | 37.090 | 0 |
| 2024-06-25 | 4:20:43 PM | 37.120 | 0 |
| 2024-06-25 | 3:20:47 PM | 37.120 | 0 |
| 2024-06-25 | 2:20:20 PM | 37.110 | 0 |
| 2024-06-25 | 1:20:29 PM | 37.140 | 0 |
| 2024-06-25 | 12:20:23 PM | 37.150 | 0 |