| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:17 PM | 36.870 | 0 |
| 2024-06-28 | 8:20:14 PM | 36.870 | 0 |
| 2024-06-28 | 7:20:21 PM | 36.880 | 0 |
| 2024-06-28 | 6:20:34 PM | 36.870 | 0 |
| 2024-06-28 | 5:20:22 PM | 36.840 | 0 |
| 2024-06-28 | 4:20:47 PM | 36.870 | 0 |
| 2024-06-28 | 3:20:43 PM | 36.890 | 0 |
| 2024-06-28 | 2:20:22 PM | 36.870 | 0 |
| 2024-06-28 | 1:20:21 PM | 36.900 | 0 |
| 2024-06-28 | 12:20:28 PM | 36.920 | 0 |
| 2024-06-28 | 11:20:31 AM | 36.960 | 0 |
| 2024-06-28 | 10:20:19 AM | 36.960 | 0 |
| 2024-06-28 | 9:20:21 AM | 36.980 | 0 |