| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:44 PM | 132.27 | 25 |
| 2024-12-20 | 9:59:44 PM | 132.27 | 80 |
| 2024-12-20 | 9:59:44 PM | 132.27 | 20 |
| 2024-12-20 | 9:59:44 PM | 132.27 | 5 |
| 2024-12-20 | 9:59:43 PM | 132.26 | 5 |
| 2024-12-20 | 9:59:43 PM | 132.26 | 100 |
| 2024-12-20 | 9:59:43 PM | 132.26 | 70 |
| 2024-12-20 | 9:59:43 PM | 132.26 | 105 |
| 2024-12-20 | 9:59:42 PM | 132.24 | 132 |
| 2024-12-20 | 9:59:42 PM | 132.24 | 10 |
| 2024-12-20 | 9:59:41 PM | 132.26 | 102 |
| 2024-12-20 | 9:59:39 PM | 132.26 | 43 |
| 2024-12-20 | 9:59:38 PM | 132.24 | 30 |