| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:57 PM | 132.34 | 33 |
| 2024-12-20 | 9:59:57 PM | 132.33 | 167 |
| 2024-12-20 | 9:59:56 PM | 132.24 | 23 |
| 2024-12-20 | 9:59:56 PM | 132.25 | 100 |
| 2024-12-20 | 9:59:56 PM | 132.27 | 167 |
| 2024-12-20 | 9:59:56 PM | 132.28 | 10 |
| 2024-12-20 | 9:59:56 PM | 132.35 | 100 |
| 2024-12-20 | 9:59:51 PM | 132.28 | 10 |
| 2024-12-20 | 9:59:51 PM | 132.32 | 10 |
| 2024-12-20 | 9:59:50 PM | 132.28 | 100 |
| 2024-12-20 | 9:59:50 PM | 132.23 | 1 |
| 2024-12-20 | 9:59:50 PM | 132.23 | 1 |
| 2024-12-20 | 9:59:50 PM | 132.22 | 5 |