| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:58 PM | 139.88 | 25 |
| 2024-11-12 | 9:59:58 PM | 139.88 | 32 |
| 2024-11-12 | 9:59:57 PM | 139.90 | 68 |
| 2024-11-12 | 9:59:56 PM | 139.91 | 18 |
| 2024-11-12 | 9:59:54 PM | 139.90 | 35 |
| 2024-11-12 | 9:59:54 PM | 139.90 | 35 |
| 2024-11-12 | 9:59:52 PM | 139.90 | 3 |
| 2024-11-12 | 9:59:50 PM | 139.86 | 75 |
| 2024-11-12 | 9:59:50 PM | 139.88 | 100 |
| 2024-11-12 | 9:59:50 PM | 139.91 | 18 |
| 2024-11-12 | 9:59:50 PM | 139.89 | 1 |
| 2024-11-12 | 9:59:48 PM | 139.90 | 20 |
| 2024-11-12 | 9:59:48 PM | 139.90 | 97 |