| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:19:58 PM | 248.00 | 5 |
| 2024-07-29 | 5:19:58 PM | 248.00 | 2 |
| 2024-07-29 | 5:19:58 PM | 248.00 | 3 |
| 2024-07-29 | 5:19:58 PM | 248.00 | 6 |
| 2024-07-29 | 5:19:45 PM | 247.00 | 6 |
| 2024-07-29 | 5:19:45 PM | 247.50 | 3 |
| 2024-07-29 | 5:19:45 PM | 247.00 | 1 |
| 2024-07-29 | 5:18:07 PM | 247.00 | 2 |
| 2024-07-29 | 5:18:07 PM | 247.00 | 2 |
| 2024-07-29 | 5:17:56 PM | 247.00 | 2 |
| 2024-07-29 | 5:16:42 PM | 248.00 | 3 |
| 2024-07-29 | 5:16:42 PM | 248.00 | 5 |
| 2024-07-29 | 5:16:42 PM | 247.50 | 10 |