| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:01:38 AM | 265.00 | 2 |
| 2024-09-09 | 9:01:38 AM | 265.00 | 10 |
| 2024-09-09 | 9:01:38 AM | 265.00 | 3 |
| 2024-09-09 | 9:01:38 AM | 265.00 | 2 |
| 2024-09-09 | 9:01:38 AM | 265.00 | 1 |
| 2024-09-09 | 9:01:38 AM | 265.00 | 9 |
| 2024-09-09 | 9:01:38 AM | 265.00 | 2 |
| 2024-09-09 | 9:01:38 AM | 265.00 | 1 |
| 2024-09-06 | 5:30:15 PM | 265.00 | 4 |
| 2024-09-06 | 5:30:15 PM | 265.00 | 20 |
| 2024-09-06 | 5:30:15 PM | 265.00 | 2 |
| 2024-09-06 | 5:30:15 PM | 265.00 | 3 |
| 2024-09-06 | 5:30:15 PM | 265.00 | 22 |