| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:06:28 PM | 269.00 | 2 |
| 2024-09-05 | 2:06:28 PM | 269.00 | 9 |
| 2024-09-05 | 2:06:28 PM | 269.00 | 3 |
| 2024-09-05 | 2:06:15 PM | 268.50 | 30 |
| 2024-09-05 | 1:56:03 PM | 268.50 | 6 |
| 2024-09-05 | 1:56:03 PM | 268.50 | 5 |
| 2024-09-05 | 1:56:03 PM | 268.00 | 1 |
| 2024-09-05 | 1:56:03 PM | 268.00 | 2 |
| 2024-09-05 | 1:56:03 PM | 268.00 | 7 |
| 2024-09-05 | 1:14:32 PM | 268.00 | 1 |
| 2024-09-05 | 1:14:32 PM | 268.00 | 5 |
| 2024-09-05 | 12:34:41 PM | 267.00 | 15 |
| 2024-09-05 | 12:34:41 PM | 267.00 | 1 |