| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:36:40 AM | 264.50 | 9 |
| 2024-11-11 | 11:36:40 AM | 264.50 | 8 |
| 2024-11-11 | 11:36:40 AM | 264.50 | 6 |
| 2024-11-11 | 11:23:48 AM | 263.00 | 1 |
| 2024-11-11 | 11:23:48 AM | 263.00 | 7 |
| 2024-11-11 | 11:23:48 AM | 263.00 | 10 |
| 2024-11-11 | 11:23:48 AM | 263.00 | 6 |
| 2024-11-11 | 11:18:09 AM | 263.00 | 1 |
| 2024-11-11 | 10:43:56 AM | 264.50 | 2 |
| 2024-11-11 | 9:49:42 AM | 263.50 | 1 |
| 2024-11-11 | 9:49:42 AM | 263.50 | 7 |
| 2024-11-11 | 9:49:40 AM | 264.00 | 3 |
| 2024-11-11 | 9:49:40 AM | 264.00 | 7 |