| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:00:46 | 265,00 | 5 |
| 04.09.2024 | 09:00:46 | 265,00 | 1 |
| 04.09.2024 | 09:00:46 | 265,00 | 2 |
| 04.09.2024 | 09:00:46 | 265,00 | 2 |
| 03.09.2024 | 17:31:07 | 264,50 | 8 |
| 03.09.2024 | 17:31:07 | 264,50 | 3 |
| 03.09.2024 | 17:31:07 | 264,50 | 2 |
| 03.09.2024 | 17:31:07 | 264,50 | 7 |
| 03.09.2024 | 17:31:07 | 264,50 | 1 |
| 03.09.2024 | 17:31:07 | 264,50 | 130 |
| 03.09.2024 | 17:31:07 | 264,50 | 16 |
| 03.09.2024 | 17:31:07 | 264,50 | 11 |
| 03.09.2024 | 17:31:07 | 264,50 | 12 |