| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:48:55 AM | 15.97 | 0 |
| 2024-08-05 | 9:39:11 PM | 16.16 | 0 |
| 2024-08-05 | 8:41:30 PM | 16.05 | 0 |
| 2024-08-05 | 7:39:49 PM | 16.01 | 0 |
| 2024-08-05 | 6:41:42 PM | 16.02 | 0 |
| 2024-08-05 | 5:45:19 PM | 16.07 | 0 |
| 2024-08-05 | 2:54:40 PM | 15.54 | 0 |
| 2024-08-05 | 1:49:26 PM | 15.41 | 0 |