| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:34 PM | 15.97 | 0 |
| 2024-08-07 | 1:51:41 PM | 15.77 | 0 |
| 2024-08-07 | 11:47:14 AM | 15.77 | 0 |
| 2024-08-07 | 8:53:44 AM | 15.85 | 0 |
| 2024-08-06 | 9:39:22 PM | 15.87 | 0 |
| 2024-08-06 | 8:39:37 PM | 15.75 | 0 |
| 2024-08-06 | 7:39:37 PM | 15.81 | 0 |
| 2024-08-06 | 6:39:41 PM | 15.84 | 0 |
| 2024-08-06 | 5:49:48 PM | 15.82 | 0 |
| 2024-08-06 | 4:49:27 PM | 15.67 | 0 |
| 2024-08-06 | 2:58:17 PM | 16.04 | 0 |
| 2024-08-06 | 1:50:51 PM | 15.98 | 0 |
| 2024-08-06 | 11:45:02 AM | 16.05 | 0 |