| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:56 PM | 17.06 | 0 |
| 2024-09-13 | 8:47:41 PM | 17.07 | 0 |
| 2024-09-13 | 7:48:08 PM | 17.00 | 0 |
| 2024-09-13 | 6:48:16 PM | 17.02 | 0 |
| 2024-09-13 | 5:57:43 PM | 17.03 | 0 |
| 2024-09-13 | 4:49:02 PM | 17.05 | 0 |
| 2024-09-13 | 2:57:28 PM | 17.21 | 0 |
| 2024-09-13 | 1:53:03 PM | 17.24 | 0 |
| 2024-09-13 | 11:49:37 AM | 17.22 | 0 |
| 2024-09-13 | 8:57:42 AM | 17.29 | 0 |
| 2024-09-12 | 9:39:38 PM | 17.39 | 0 |
| 2024-09-12 | 8:39:27 PM | 17.40 | 0 |
| 2024-09-12 | 7:39:14 PM | 17.35 | 0 |